LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Gleason Group, Inc.'s Holding History (CIK: 0001822632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,472 Value ($000) $1,582 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,546 Value ($000) $1,180 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,543 Value ($000) $1,203 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,540 Value ($000) $1,272 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 1,538 Value ($000) $1,187 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 2,249 Value ($000) $1,992 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 2,248 Value ($000) $2,036 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 2,245 Value ($000) $1,746 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 2,243 Value ($000) $1,308 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 2,283 Value ($000) $1,226 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 2,278 Value ($000) $1,069 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 2,273 Value ($000) $780 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 1,942 Value ($000) $710 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 1,936 Value ($000) $626 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 1,930 Value ($000) $626 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 1,924 Value ($000) $551 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 1,917 Value ($000) $530 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 1,910 Value ($000) $441 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 1,904 Value ($000) $437 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 1,896 Value ($000) $354 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 1,889 Value ($000) $319 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 2,483 Value ($000) $368 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 2,689 Value ($000) $441 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 2,776 Value ($000) $385 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 2,811 Value ($000) $369 Avg Close $107.55 Range $93.76 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,472	$1,582	$955.55	$762.18 - $1111.99
Q3 2025	1,546	$1,180	$742.24	$621.50 - $817.22
Q2 2025	1,543	$1,203	$773.40	$673.24 - $897.36
Q1 2025	1,540	$1,272	$826.69	$719.64 - $930.30
Q4 2024	1,538	$1,187	$821.14	$706.13 - $928.52
Q3 2024	2,249	$1,992	$890.31	$739.75 - $963.73
Q2 2024	2,248	$2,036	$790.93	$709.60 - $905.99
Q1 2024	2,245	$1,746	$702.49	$571.04 - $791.08
Q4 2023	2,243	$1,308	$575.10	$508.48 - $620.11
Q3 2023	2,283	$1,226	$506.78	$426.62 - $592.42
Q2 2023	2,278	$1,069	$411.47	$335.35 - $461.52
Q1 2023	2,273	$780	$329.89	$302.92 - $360.34
Q4 2022	1,942	$710	$345.79	$308.75 - $366.44
Q3 2022	1,936	$626	$308.08	$287.82 - $332.75
Q2 2022	1,930	$626	$290.91	$267.80 - $321.14
Q1 2022	1,924	$551	$248.50	$224.15 - $285.70
Q4 2021	1,917	$530	$243.85	$215.31 - $273.50
Q3 2021	1,910	$441	$236.66	$211.45 - $264.90
Q2 2021	1,904	$437	$191.90	$170.18 - $229.11
Q1 2021	1,896	$354	$186.06	$153.53 - $206.88
Q4 2020	1,889	$319	$141.36	$121.99 - $165.03
Q3 2020	2,483	$368	$145.78	$136.96 - $160.43
Q2 2020	2,689	$441	$143.90	$124.36 - $157.31
Q1 2020	2,776	$385	$128.17	$109.47 - $137.57
Q4 2019	2,811	$369	$107.55	$93.76 - $127.45