LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

IAM Advisory, LLC's Holding History (CIK: 0001825292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,764 Value ($000) $5,120 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 4,964 Value ($000) $3,787 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 5,008 Value ($000) $3,904 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 5,111 Value ($000) $4,221 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 5,375 Value ($000) $4,149 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 5,490 Value ($000) $4,864 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 6,096 Value ($000) $5,519 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 6,229 Value ($000) $4,846 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 6,370 Value ($000) $3,713 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 6,607 Value ($000) $3,549 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 6,907 Value ($000) $3,239 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 6,821 Value ($000) $2,342 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 7,274 Value ($000) $2,661 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 7,310 Value ($000) $2,364 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 7,329 Value ($000) $2,376 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 7,349 Value ($000) $2,104 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 7,298 Value ($000) $1,898 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 7,188 Value ($000) $1,680 Avg Close $236.66 Range $211.45 - $264.90
Q1 2021
Shares 7,731 Value ($000) $1,437 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 7,530 Value ($000) $1,483 Avg Close $141.36 Range $121.99 - $165.03