LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,000 Value ($000) $15,046 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 14,000 Value ($000) $10,682 Avg Close $742.24 Range $621.50 - $817.22

Q4 2024

Shares 100,000 Value ($000) $77,200 Avg Close $821.14 Range $706.13 - $928.52

Q4 2022

Shares 59,200 Value ($000) $21,658 Avg Close $345.79 Range $308.75 - $366.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,000	$15,046	$955.55	$762.18 - $1111.99
Q3 2025	14,000	$10,682	$742.24	$621.50 - $817.22
Q4 2024	100,000	$77,200	$821.14	$706.13 - $928.52
Q4 2022	59,200	$21,658	$345.79	$308.75 - $366.44