LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Tri Locum Partners LP's Holding History (CIK: 0001826434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,284 Value ($000) $68,010 Avg Close $955.55 Range $762.18 - $1111.99
Q2 2023
Shares 54,369 Value ($000) $25,498 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 44,448 Value ($000) $15,264 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 54,469 Value ($000) $19,927 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 105,170 Value ($000) $34,007 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 69,667 Value ($000) $22,588 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 41,610 Value ($000) $11,916 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 78,528 Value ($000) $21,691 Avg Close $243.85 Range $215.31 - $273.50
Q1 2021
Shares 48,299 Value ($000) $9,023 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 55,521 Value ($000) $9,374 Avg Close $141.36 Range $121.99 - $165.03