LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382 Value ($000) $411 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 444 Value ($000) $339 Avg Close $742.24 Range $621.50 - $817.22
Q1 2025
Shares 493 Value ($000) $407 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 480 Value ($000) $371 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 300 Value ($000) $265 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 373 Value ($000) $338 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 298 Value ($000) $232 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 310 Value ($000) $181 Avg Close $575.10 Range $508.48 - $620.11