LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 888 Value ($000) $954 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,183 Value ($000) $903 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,219 Value ($000) $950 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,613 Value ($000) $1,332 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,784 Value ($000) $1,377 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 2,028 Value ($000) $1,832 Avg Close $890.31 Range $739.75 - $963.73
Q2 2023
Shares 2,021 Value ($000) $948 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,538 Value ($000) $528 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,538 Value ($000) $563 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 733 Value ($000) $237 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 696 Value ($000) $226 Avg Close $290.91 Range $267.80 - $321.14
Q2 2021
Shares 8,562 Value ($000) $1,965 Avg Close $191.90 Range $170.18 - $229.11
Q4 2020
Shares 1,778 Value ($000) $300 Avg Close $141.36 Range $121.99 - $165.03