LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,183 Value ($000) $4,495 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 4,338 Value ($000) $3,310 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 4,539 Value ($000) $3,538 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 4,918 Value ($000) $4,062 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 5,253 Value ($000) $4,055 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 5,353 Value ($000) $4,742 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 5,437 Value ($000) $4,923 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 5,651 Value ($000) $4,396 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 6,280 Value ($000) $3,661 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 6,561 Value ($000) $3,524 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 7,423 Value ($000) $3,481 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 7,719 Value ($000) $2,651 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 8,482 Value ($000) $3,103 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 8,777 Value ($000) $2,838 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 8,827 Value ($000) $2,862 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 9,067 Value ($000) $2,596 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 9,132 Value ($000) $2,522 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 9,421 Value ($000) $2,176 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 9,536 Value ($000) $2,188 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 9,786 Value ($000) $1,828 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 9,951 Value ($000) $1,680 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 9,951 Value ($000) $1,473 Avg Close $145.78 Range $136.96 - $160.43