LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,054 Value ($000) $9,730 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 9,656 Value ($000) $7,367 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 9,655 Value ($000) $7,527 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 9,655 Value ($000) $7,774 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 9,664 Value ($000) $7,461 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 9,664 Value ($000) $8,573 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 10,794 Value ($000) $9,772 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 11,043 Value ($000) $8,591 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 11,000 Value ($000) $6,412 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 10,999 Value ($000) $5,908 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 11,024 Value ($000) $5,170 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 11,023 Value ($000) $3,785 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 11,022 Value ($000) $4,032 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 11,021 Value ($000) $3,564 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 11,020 Value ($000) $3,578 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 10,985 Value ($000) $3,146 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 10,858 Value ($000) $2,999 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 10,887 Value ($000) $2,515 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 13,956 Value ($000) $3,203 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 13,956 Value ($000) $2,607 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 13,955 Value ($000) $2,356 Avg Close $141.36 Range $121.99 - $165.03