LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,457 Value ($000) $3,715 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 8,430 Value ($000) $6,432 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 8,569 Value ($000) $6,680 Avg Close $773.40 Range $673.24 - $897.36
Q4 2024
Shares 32,349 Value ($000) $24,973 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 29,293 Value ($000) $25,952 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 235 Value ($000) $213 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 8,450 Value ($000) $6,574 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 13,435 Value ($000) $7,832 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 30,041 Value ($000) $16,136 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 6,870 Value ($000) $3,222 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,600 Value ($000) $893 Avg Close $329.89 Range $302.92 - $360.34
Q1 2022
Shares 3,033 Value ($000) $868 Avg Close $248.50 Range $224.15 - $285.70
Q3 2021
Shares 14,892 Value ($000) $3,441 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 2,565 Value ($000) $589 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 2,246 Value ($000) $419 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 1,488 Value ($000) $251 Avg Close $141.36 Range $121.99 - $165.03