LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,498 Value ($000) $40,298 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 38,388 Value ($000) $29,290 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 36,860 Value ($000) $28,732 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 36,808 Value ($000) $30,400 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 37,502 Value ($000) $28,952 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 45,181 Value ($000) $40,028 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 47,511 Value ($000) $43,020 Avg Close $790.93 Range $709.60 - $905.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,498	$40,298	$955.55	$762.18 - $1111.99
Q3 2025	38,388	$29,290	$742.24	$621.50 - $817.22
Q2 2025	36,860	$28,732	$773.40	$673.24 - $897.36
Q1 2025	36,808	$30,400	$826.69	$719.64 - $930.30
Q4 2024	37,502	$28,952	$821.14	$706.13 - $928.52
Q3 2024	45,181	$40,028	$890.31	$739.75 - $963.73
Q2 2024	47,511	$43,020	$790.93	$709.60 - $905.99