LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Wealth Advisory Solutions, LLC's Holding History (CIK: 0001834802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,964 Value ($000) $23,604 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 22,136 Value ($000) $16,890 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 19,216 Value ($000) $14,979 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 19,171 Value ($000) $15,834 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 16,247 Value ($000) $12,543 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 15,892 Value ($000) $14,079 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 16,386 Value ($000) $14,836 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 17,986 Value ($000) $13,992 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 18,021 Value ($000) $10,505 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 17,721 Value ($000) $9,518 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 21,144 Value ($000) $9,916 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 22,162 Value ($000) $7,611 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 26,548 Value ($000) $9,712 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 28,535 Value ($000) $9,227 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 29,523 Value ($000) $9,573 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 27,939 Value ($000) $8,001 Avg Close $248.50 Range $224.15 - $285.70

Q3 2021

Shares 30,050 Value ($000) $6,943 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 30,289 Value ($000) $6,951 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 29,785 Value ($000) $6 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 62,684 Value ($000) $10,516 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 62,420 Value ($000) $9,239 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 38,725 Value ($000) $6,358 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 38,972 Value ($000) $5,406 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 46,625 Value ($000) $6,127 Avg Close $107.55 Range $93.76 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,964	$23,604	$955.55	$762.18 - $1111.99
Q3 2025	22,136	$16,890	$742.24	$621.50 - $817.22
Q2 2025	19,216	$14,979	$773.40	$673.24 - $897.36
Q1 2025	19,171	$15,834	$826.69	$719.64 - $930.30
Q4 2024	16,247	$12,543	$821.14	$706.13 - $928.52
Q3 2024	15,892	$14,079	$890.31	$739.75 - $963.73
Q2 2024	16,386	$14,836	$790.93	$709.60 - $905.99
Q1 2024	17,986	$13,992	$702.49	$571.04 - $791.08
Q4 2023	18,021	$10,505	$575.10	$508.48 - $620.11
Q3 2023	17,721	$9,518	$506.78	$426.62 - $592.42
Q2 2023	21,144	$9,916	$411.47	$335.35 - $461.52
Q1 2023	22,162	$7,611	$329.89	$302.92 - $360.34
Q4 2022	26,548	$9,712	$345.79	$308.75 - $366.44
Q3 2022	28,535	$9,227	$308.08	$287.82 - $332.75
Q2 2022	29,523	$9,573	$290.91	$267.80 - $321.14
Q1 2022	27,939	$8,001	$248.50	$224.15 - $285.70
Q3 2021	30,050	$6,943	$236.66	$211.45 - $264.90
Q2 2021	30,289	$6,951	$191.90	$170.18 - $229.11
Q1 2021	29,785	$6	$186.06	$153.53 - $206.88
Q4 2020	62,684	$10,516	$141.36	$121.99 - $165.03
Q3 2020	62,420	$9,239	$145.78	$136.96 - $160.43
Q2 2020	38,725	$6,358	$143.90	$124.36 - $157.31
Q1 2020	38,972	$5,406	$128.17	$109.47 - $137.57
Q4 2019	46,625	$6,127	$107.55	$93.76 - $127.45