LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Crew Capital Management, Ltd.'s Holding History (CIK: 0001835669)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,127 Value ($000) $931 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,052 Value ($000) $812 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 353 Value ($000) $313 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 8,097 Value ($000) $7,331 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 8,179 Value ($000) $6,363 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 9,138 Value ($000) $5,327 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 9,221 Value ($000) $4,953 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 9,516 Value ($000) $4,463 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 10,517 Value ($000) $3,612 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 10,534 Value ($000) $3,854 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 10,542 Value ($000) $3,409 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 10,542 Value ($000) $3,418 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 10,542 Value ($000) $3,019 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 11,142 Value ($000) $3,078 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 11,092 Value ($000) $2,563 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 11,092 Value ($000) $2,546 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 11,092 Value ($000) $2,072 Avg Close $186.06 Range $153.53 - $206.88