LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 508 Value ($000) $296 Avg Close $575.10 Range $508.48 - $620.11

Q3 2022

Shares 4,612 Value ($000) $1,491 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 5,007 Value ($000) $1,623 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 7,102 Value ($000) $2,034 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 7,352 Value ($000) $2,031 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 5,233 Value ($000) $1,209 Avg Close $236.66 Range $211.45 - $264.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	508	$296	$575.10	$508.48 - $620.11
Q3 2022	4,612	$1,491	$308.08	$287.82 - $332.75
Q2 2022	5,007	$1,623	$290.91	$267.80 - $321.14
Q1 2022	7,102	$2,034	$248.50	$224.15 - $285.70
Q4 2021	7,352	$2,031	$243.85	$215.31 - $273.50
Q3 2021	5,233	$1,209	$236.66	$211.45 - $264.90