LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,866 Value ($000) $3,080 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 3,374 Value ($000) $2,574 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 3,226 Value ($000) $2,515 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 3,131 Value ($000) $2,586 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 3,462 Value ($000) $2,673 Avg Close $821.14 Range $706.13 - $928.52
Q2 2023
Shares 2,667 Value ($000) $1,251 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,951 Value ($000) $1,013 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,875 Value ($000) $1,052 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 3,343 Value ($000) $1,080 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 3,952 Value ($000) $1,281 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 4,195 Value ($000) $1,201 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 4,600 Value ($000) $1,270 Avg Close $243.85 Range $215.31 - $273.50