LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,488 Value ($000) $1,599 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,491 Value ($000) $1,137 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,462 Value ($000) $1,140 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,447 Value ($000) $1,195 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 1,367 Value ($000) $1,055 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 1,131 Value ($000) $1,002 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 1,406 Value ($000) $1,273 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 3,623 Value ($000) $2,818 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 4,140 Value ($000) $2,414 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 4,179 Value ($000) $2,245 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 4,281 Value ($000) $2,008 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 4,531 Value ($000) $1,556 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 3,041 Value ($000) $1,112 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 3,143 Value ($000) $1,016 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 4,074 Value ($000) $1,321 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 4,076 Value ($000) $1,167 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 4,578 Value ($000) $1,265 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 4,462 Value ($000) $1,031 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 4,460 Value ($000) $1,024 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 4,416 Value ($000) $825 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 4,643 Value ($000) $784 Avg Close $141.36 Range $121.99 - $165.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,488	$1,599	$955.55	$762.18 - $1111.99
Q3 2025	1,491	$1,137	$742.24	$621.50 - $817.22
Q2 2025	1,462	$1,140	$773.40	$673.24 - $897.36
Q1 2025	1,447	$1,195	$826.69	$719.64 - $930.30
Q4 2024	1,367	$1,055	$821.14	$706.13 - $928.52
Q3 2024	1,131	$1,002	$890.31	$739.75 - $963.73
Q2 2024	1,406	$1,273	$790.93	$709.60 - $905.99
Q1 2024	3,623	$2,818	$702.49	$571.04 - $791.08
Q4 2023	4,140	$2,414	$575.10	$508.48 - $620.11
Q3 2023	4,179	$2,245	$506.78	$426.62 - $592.42
Q2 2023	4,281	$2,008	$411.47	$335.35 - $461.52
Q1 2023	4,531	$1,556	$329.89	$302.92 - $360.34
Q4 2022	3,041	$1,112	$345.79	$308.75 - $366.44
Q3 2022	3,143	$1,016	$308.08	$287.82 - $332.75
Q2 2022	4,074	$1,321	$290.91	$267.80 - $321.14
Q1 2022	4,076	$1,167	$248.50	$224.15 - $285.70
Q4 2021	4,578	$1,265	$243.85	$215.31 - $273.50
Q3 2021	4,462	$1,031	$236.66	$211.45 - $264.90
Q2 2021	4,460	$1,024	$191.90	$170.18 - $229.11
Q1 2021	4,416	$825	$186.06	$153.53 - $206.88
Q4 2020	4,643	$784	$141.36	$121.99 - $165.03