LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CGN Advisors LLC's Holding History (CIK: 0001841506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,093 Value ($000) $3,324 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 3,353 Value ($000) $2,558 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 3,510 Value ($000) $2,736 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 3,349 Value ($000) $2,766 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 4,199 Value ($000) $3,242 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 3,159 Value ($000) $2,799 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 2,717 Value ($000) $2,460 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,001 Value ($000) $779 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 987 Value ($000) $575 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,297 Value ($000) $697 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 796 Value ($000) $373 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 822 Value ($000) $282 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 822 Value ($000) $301 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 822 Value ($000) $266 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 763 Value ($000) $247 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 745 Value ($000) $213 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 783 Value ($000) $216 Avg Close $243.85 Range $215.31 - $273.50
Q2 2021
Shares 1,795 Value ($000) $412 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,821 Value ($000) $340 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 1,759 Value ($000) $297 Avg Close $141.36 Range $121.99 - $165.03