LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,682 Value ($000) $13,629 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 11,740 Value ($000) $8,958 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 11,926 Value ($000) $9,296 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 11,563 Value ($000) $9,550 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 14,261 Value ($000) $11,009 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 20,599 Value ($000) $18,250 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 7,334 Value ($000) $6,640 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 6,103 Value ($000) $4,748 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 4,708 Value ($000) $2,744 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 3,357 Value ($000) $1,803 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 3,471 Value ($000) $1,628 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 3,365 Value ($000) $1,156 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,979 Value ($000) $1,090 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 2,627 Value ($000) $850 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,642 Value ($000) $532 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 2,422 Value ($000) $693 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,819 Value ($000) $502 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,755 Value ($000) $406 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,722 Value ($000) $395 Avg Close $191.90 Range $170.18 - $229.11