LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 986 Value ($000) $1,060 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 839 Value ($000) $640 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 974 Value ($000) $760 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 865 Value ($000) $714 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,530 Value ($000) $1,181 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,179 Value ($000) $1,045 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,316 Value ($000) $1,191 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,176 Value ($000) $915 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 848 Value ($000) $495 Avg Close $575.10 Range $508.48 - $620.11