LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,149 Value ($000) $559 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 520 Value ($000) $397 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 520 Value ($000) $405 Avg Close $773.40 Range $673.24 - $897.36
Q4 2024
Shares 519 Value ($000) $0 Avg Close $821.14 Range $706.13 - $928.52
Q2 2024
Shares 1,810 Value ($000) $0 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 518 Value ($000) $0 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 516 Value ($000) $0 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 515 Value ($000) $0 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 452 Value ($000) $0 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 451 Value ($000) $0 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 449 Value ($000) $0 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 448 Value ($000) $145 Avg Close $308.08 Range $287.82 - $332.75
Q1 2022
Shares 445 Value ($000) $127 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 445 Value ($000) $123 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 442 Value ($000) $102 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 540 Value ($000) $124 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 439 Value ($000) $82 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 437 Value ($000) $73 Avg Close $141.36 Range $121.99 - $165.03