LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 822 Value ($000) $744 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 792 Value ($000) $616 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 792 Value ($000) $462 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 792 Value ($000) $425 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 792 Value ($000) $371 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 792 Value ($000) $272 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 792 Value ($000) $290 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 792 Value ($000) $256 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 792 Value ($000) $257 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 792 Value ($000) $227 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 792 Value ($000) $219 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 789 Value ($000) $182 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 789 Value ($000) $181 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 789 Value ($000) $147 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 789 Value ($000) $133 Avg Close $141.36 Range $121.99 - $165.03