LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,792 Value ($000) $4,075 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,398 Value ($000) $1,067 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,461 Value ($000) $1,139 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 923 Value ($000) $762 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 490 Value ($000) $378 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 798 Value ($000) $707 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 651 Value ($000) $594 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 582 Value ($000) $453 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 605 Value ($000) $353 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 6,019 Value ($000) $3,233 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 6,191 Value ($000) $2,903 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 542 Value ($000) $186,136 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 5,198 Value ($000) $1,902 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 642 Value ($000) $207 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 625 Value ($000) $202 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 110 Value ($000) $31 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 90 Value ($000) $24 Avg Close $243.85 Range $215.31 - $273.50
Q2 2021
Shares 90 Value ($000) $20 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 90 Value ($000) $16 Avg Close $186.06 Range $153.53 - $206.88