LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,380 Value ($000) $1,483 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,333 Value ($000) $1,017 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,141 Value ($000) $889 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,167 Value ($000) $964 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 952 Value ($000) $735 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 966 Value ($000) $856 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 936 Value ($000) $847 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 890 Value ($000) $692 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 653 Value ($000) $381 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 653 Value ($000) $351 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 650 Value ($000) $305 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 650 Value ($000) $223 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 667 Value ($000) $244 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 658 Value ($000) $213 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 658 Value ($000) $213 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 657 Value ($000) $188 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 655 Value ($000) $181 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 650 Value ($000) $150 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 650 Value ($000) $149 Avg Close $191.90 Range $170.18 - $229.11
Q4 2020
Shares 650 Value ($000) $110 Avg Close $141.36 Range $121.99 - $165.03