Ticker: LLY CUSIP: 532457108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,079 | $1,160 | $955.55 | $762.18 - $1111.99 |
| Q3 2025 | 1,084 | $827 | $742.24 | $621.50 - $817.22 |
| Q2 2025 | 513 | $0 | $773.40 | $673.24 - $897.36 |
| Q1 2025 | 4,819 | $4 | $826.69 | $719.64 - $930.30 |
| Q4 2024 | 5,171 | $4 | $821.14 | $706.13 - $928.52 |
| Q3 2024 | 571 | $1 | $890.31 | $739.75 - $963.73 |
| Q2 2024 | 521 | $0 | $790.93 | $709.60 - $905.99 |
| Q1 2022 | 405 | $112 | $248.50 | $224.15 - $285.70 |