LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48 Value ($000) $51 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 48 Value ($000) $36 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 48 Value ($000) $37 Avg Close $773.40 Range $673.24 - $897.36

Q4 2023

Shares 40 Value ($000) $23 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 40 Value ($000) $22 Avg Close $506.78 Range $426.62 - $592.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48	$51	$955.55	$762.18 - $1111.99
Q3 2025	48	$36	$742.24	$621.50 - $817.22
Q2 2025	48	$37	$773.40	$673.24 - $897.36
Q4 2023	40	$23	$575.10	$508.48 - $620.11
Q3 2023	40	$22	$506.78	$426.62 - $592.42