LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Humankind Investments LLC's Holding History (CIK: 0001845373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,959 Value ($000) $3,784 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 4,385 Value ($000) $3,418 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 3,780 Value ($000) $3,122 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 4,368 Value ($000) $3,372 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 3,383 Value ($000) $2,997 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 3,847 Value ($000) $3,483 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 3,915 Value ($000) $3,046 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 4,782 Value ($000) $2,788 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 5,241 Value ($000) $2,815 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 6,493 Value ($000) $3,045 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 5,597 Value ($000) $1,922 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 5,054 Value ($000) $1,849 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 5,675 Value ($000) $1,835 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 4,874 Value ($000) $1,580 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 5,027 Value ($000) $1,440 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 4,431 Value ($000) $1,224 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 3,867 Value ($000) $893 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 4,015 Value ($000) $922 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 2,270 Value ($000) $424 Avg Close $186.06 Range $153.53 - $206.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,959	$3,784	$742.24	$621.50 - $817.22
Q2 2025	4,385	$3,418	$773.40	$673.24 - $897.36
Q1 2025	3,780	$3,122	$826.69	$719.64 - $930.30
Q4 2024	4,368	$3,372	$821.14	$706.13 - $928.52
Q3 2024	3,383	$2,997	$890.31	$739.75 - $963.73
Q2 2024	3,847	$3,483	$790.93	$709.60 - $905.99
Q1 2024	3,915	$3,046	$702.49	$571.04 - $791.08
Q4 2023	4,782	$2,788	$575.10	$508.48 - $620.11
Q3 2023	5,241	$2,815	$506.78	$426.62 - $592.42
Q2 2023	6,493	$3,045	$411.47	$335.35 - $461.52
Q1 2023	5,597	$1,922	$329.89	$302.92 - $360.34
Q4 2022	5,054	$1,849	$345.79	$308.75 - $366.44
Q3 2022	5,675	$1,835	$308.08	$287.82 - $332.75
Q2 2022	4,874	$1,580	$290.91	$267.80 - $321.14
Q1 2022	5,027	$1,440	$248.50	$224.15 - $285.70
Q4 2021	4,431	$1,224	$243.85	$215.31 - $273.50
Q3 2021	3,867	$893	$236.66	$211.45 - $264.90
Q2 2021	4,015	$922	$191.90	$170.18 - $229.11
Q1 2021	2,270	$424	$186.06	$153.53 - $206.88