LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Lifestyle Asset Management, Inc.'s Holding History (CIK: 0001845675)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 239 Value ($000) $212 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 250 Value ($000) $226 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 388 Value ($000) $302 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 442 Value ($000) $258 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 1,009 Value ($000) $542 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 592 Value ($000) $278 Avg Close $411.47 Range $335.35 - $461.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	239	$212	$890.31	$739.75 - $963.73
Q2 2024	250	$226	$790.93	$709.60 - $905.99
Q1 2024	388	$302	$702.49	$571.04 - $791.08
Q4 2023	442	$258	$575.10	$508.48 - $620.11
Q3 2023	1,009	$542	$506.78	$426.62 - $592.42
Q2 2023	592	$278	$411.47	$335.35 - $461.52