LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Lebenthal Global Advisors, LLC's Holding History (CIK: 0001845766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,277 Value ($000) $4,596 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 7,016 Value ($000) $5,353 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 2,977 Value ($000) $2,321 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 2,414 Value ($000) $1,994 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 3,029 Value ($000) $2,338 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 2,177 Value ($000) $1,929 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,934 Value ($000) $1,751 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,691 Value ($000) $1,316 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,967 Value ($000) $1,147 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 618 Value ($000) $332 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,897 Value ($000) $890 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,096 Value ($000) $720 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,318 Value ($000) $848 Avg Close $345.79 Range $308.75 - $366.44
Q1 2022
Shares 2,253 Value ($000) $645 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 2,034 Value ($000) $561 Avg Close $243.85 Range $215.31 - $273.50
Q4 2020
Shares 200 Value ($000) $33 Avg Close $141.36 Range $121.99 - $165.03