LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BCK Partners, Inc.'s Holding History (CIK: 0001845867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214 Value ($000) $230 Avg Close $955.55 Range $762.18 - $1111.99

Q1 2025

Shares 244 Value ($000) $202 Avg Close $826.69 Range $719.64 - $930.30

Q3 2024

Shares 284 Value ($000) $252 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 284 Value ($000) $257 Avg Close $790.93 Range $709.60 - $905.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214	$230	$955.55	$762.18 - $1111.99
Q1 2025	244	$202	$826.69	$719.64 - $930.30
Q3 2024	284	$252	$890.31	$739.75 - $963.73
Q2 2024	284	$257	$790.93	$709.60 - $905.99