LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Oxler Private Wealth LLC's Holding History (CIK: 0001846002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,049 Value ($000) $6,501 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 5,948 Value ($000) $4,538 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 6,068 Value ($000) $4,730 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 6,057 Value ($000) $5,003 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 6,047 Value ($000) $4,668 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 6,050 Value ($000) $5,360 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 6,022 Value ($000) $5,452 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 6,012 Value ($000) $4,677 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 1,896 Value ($000) $1,105 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 5,986 Value ($000) $3,218 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 6,028 Value ($000) $2,827 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 6,050 Value ($000) $2,078 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 6,026 Value ($000) $2,206 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 6,025 Value ($000) $1,949,603 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 6,010 Value ($000) $1,948,889 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 5,992 Value ($000) $1,716 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 6,120 Value ($000) $1,690 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 6,200 Value ($000) $1,432 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 6,200 Value ($000) $1,423 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 6,200 Value ($000) $1,158 Avg Close $186.06 Range $153.53 - $206.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,049	$6,501	$955.55	$762.18 - $1111.99
Q3 2025	5,948	$4,538	$742.24	$621.50 - $817.22
Q2 2025	6,068	$4,730	$773.40	$673.24 - $897.36
Q1 2025	6,057	$5,003	$826.69	$719.64 - $930.30
Q4 2024	6,047	$4,668	$821.14	$706.13 - $928.52
Q3 2024	6,050	$5,360	$890.31	$739.75 - $963.73
Q2 2024	6,022	$5,452	$790.93	$709.60 - $905.99
Q1 2024	6,012	$4,677	$702.49	$571.04 - $791.08
Q4 2023	1,896	$1,105	$575.10	$508.48 - $620.11
Q3 2023	5,986	$3,218	$506.78	$426.62 - $592.42
Q2 2023	6,028	$2,827	$411.47	$335.35 - $461.52
Q1 2023	6,050	$2,078	$329.89	$302.92 - $360.34
Q4 2022	6,026	$2,206	$345.79	$308.75 - $366.44
Q3 2022	6,025	$1,949,603	$308.08	$287.82 - $332.75
Q2 2022	6,010	$1,948,889	$290.91	$267.80 - $321.14
Q1 2022	5,992	$1,716	$248.50	$224.15 - $285.70
Q4 2021	6,120	$1,690	$243.85	$215.31 - $273.50
Q3 2021	6,200	$1,432	$236.66	$211.45 - $264.90
Q2 2021	6,200	$1,423	$191.90	$170.18 - $229.11
Q1 2021	6,200	$1,158	$186.06	$153.53 - $206.88