LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

AAFMAA Wealth Management & Trust LLC's Holding History (CIK: 0001846160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,184 Value ($000) $3,422 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 3,185 Value ($000) $2,430 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 3,199 Value ($000) $2,494 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 3,778 Value ($000) $3,120 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 3,909 Value ($000) $3,018 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 3,267 Value ($000) $2,894 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 2,816 Value ($000) $2,550 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 3,044 Value ($000) $2,368 Avg Close $702.49 Range $571.04 - $791.08
Q2 2022
Shares 13,568 Value ($000) $4,399 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 17,227 Value ($000) $4,933 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 16,463 Value ($000) $4,547 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 16,017 Value ($000) $3,701 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 18,900 Value ($000) $4,338 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 38,915 Value ($000) $7,270 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 28,579 Value ($000) $4,825 Avg Close $141.36 Range $121.99 - $165.03