LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 514 Value ($000) $552 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 520 Value ($000) $397 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 501 Value ($000) $391 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 257 Value ($000) $212 Avg Close $826.69 Range $719.64 - $930.30
Q3 2024
Shares 431 Value ($000) $382 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 4,370 Value ($000) $3,957 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 4,280 Value ($000) $3,330 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 4,159 Value ($000) $2,424 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 4,163 Value ($000) $2,236 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 4,149 Value ($000) $1,946 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 4,132 Value ($000) $1,419 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 4,170 Value ($000) $1,526 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 4,166 Value ($000) $1,347 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 4,167 Value ($000) $1,351 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 4,120 Value ($000) $1,180 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 4,100 Value ($000) $1,133 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 4,086 Value ($000) $944 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 4,041 Value ($000) $927 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 4,072 Value ($000) $761 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 4,236 Value ($000) $715 Avg Close $141.36 Range $121.99 - $165.03