LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,979 Value ($000) $30,068 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 9,664 Value ($000) $7,374 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 14,117 Value ($000) $11,005 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 14,290 Value ($000) $11,802 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 8,609 Value ($000) $6,646 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 19,082 Value ($000) $16,906 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 11,412 Value ($000) $10,332 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 8,041 Value ($000) $6,256 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 4,149 Value ($000) $2,419 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 4,915 Value ($000) $2,640 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 6,189 Value ($000) $2,903 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 5,437 Value ($000) $1,867 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 7,652 Value ($000) $2,799 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 7,036 Value ($000) $2,275 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 5,013 Value ($000) $1,625 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 3,652 Value ($000) $1,046 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,826 Value ($000) $504 Avg Close $243.85 Range $215.31 - $273.50