LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,103 Value ($000) $2,260 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,799 Value ($000) $1,373 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 2,175 Value ($000) $1,695 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,927 Value ($000) $1,591 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,594 Value ($000) $1,230 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,501 Value ($000) $1,180 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,143 Value ($000) $1,034 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,146 Value ($000) $884 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,211 Value ($000) $706 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,256 Value ($000) $674 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,542 Value ($000) $723 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,564 Value ($000) $537 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,366 Value ($000) $500 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,851 Value ($000) $598 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,833 Value ($000) $594 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,866 Value ($000) $545 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,094 Value ($000) $302 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,100 Value ($000) $254 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,037 Value ($000) $238 Avg Close $191.90 Range $170.18 - $229.11