LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Draper Asset Management, LLC's Holding History (CIK: 0001847921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,028 Value ($000) $4,329 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 3,840 Value ($000) $2,930 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 3,768 Value ($000) $2,922 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 4,052 Value ($000) $3,347 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 4,729 Value ($000) $3,756 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 4,606 Value ($000) $4,080 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 5,880 Value ($000) $5,324 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 6,201 Value ($000) $4,716 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 6,251 Value ($000) $3,644 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 6,253 Value ($000) $3,359 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 6,108 Value ($000) $2,865 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 4,739 Value ($000) $1,628 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 4,737 Value ($000) $1,733 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 4,226 Value ($000) $1,366 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 3,862 Value ($000) $1,252 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 3,547 Value ($000) $1,016 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 2,061 Value ($000) $569 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 2,066 Value ($000) $477 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 2,071 Value ($000) $475 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 2,162 Value ($000) $404 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 1,862 Value ($000) $314 Avg Close $141.36 Range $121.99 - $165.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,028	$4,329	$955.55	$762.18 - $1111.99
Q3 2025	3,840	$2,930	$742.24	$621.50 - $817.22
Q2 2025	3,768	$2,922	$773.40	$673.24 - $897.36
Q1 2025	4,052	$3,347	$826.69	$719.64 - $930.30
Q4 2024	4,729	$3,756	$821.14	$706.13 - $928.52
Q3 2024	4,606	$4,080	$890.31	$739.75 - $963.73
Q2 2024	5,880	$5,324	$790.93	$709.60 - $905.99
Q1 2024	6,201	$4,716	$702.49	$571.04 - $791.08
Q4 2023	6,251	$3,644	$575.10	$508.48 - $620.11
Q3 2023	6,253	$3,359	$506.78	$426.62 - $592.42
Q2 2023	6,108	$2,865	$411.47	$335.35 - $461.52
Q1 2023	4,739	$1,628	$329.89	$302.92 - $360.34
Q4 2022	4,737	$1,733	$345.79	$308.75 - $366.44
Q3 2022	4,226	$1,366	$308.08	$287.82 - $332.75
Q2 2022	3,862	$1,252	$290.91	$267.80 - $321.14
Q1 2022	3,547	$1,016	$248.50	$224.15 - $285.70
Q4 2021	2,061	$569	$243.85	$215.31 - $273.50
Q3 2021	2,066	$477	$236.66	$211.45 - $264.90
Q2 2021	2,071	$475	$191.90	$170.18 - $229.11
Q1 2021	2,162	$404	$186.06	$153.53 - $206.88
Q4 2020	1,862	$314	$141.36	$121.99 - $165.03