LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CHILDRESS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001849561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,087 Value ($000) $4,392 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 3,268 Value ($000) $2,494 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 2,634 Value ($000) $2,053 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 2,493 Value ($000) $2,059 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 2,414 Value ($000) $1,864 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 2,445 Value ($000) $2,166 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 2,340 Value ($000) $2,119 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 2,280 Value ($000) $1,774 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,488 Value ($000) $1,450 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 2,511 Value ($000) $1,349 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 563 Value ($000) $264 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,074 Value ($000) $369 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,787 Value ($000) $1,020 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 2,725 Value ($000) $892 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 2,843 Value ($000) $922 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 2,633 Value ($000) $755 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 2,231 Value ($000) $616 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 2,174 Value ($000) $502 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 2,061 Value ($000) $473 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,721 Value ($000) $321 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 673 Value ($000) $116 Avg Close $141.36 Range $121.99 - $165.03