LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Mayflower Financial Advisors, LLC's Holding History (CIK: 0001852930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,765 Value ($000) $4,046 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 3,766 Value ($000) $2,873 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 3,328 Value ($000) $2,594 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 3,173 Value ($000) $2,620 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 3,177 Value ($000) $2,452 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 3,135 Value ($000) $2,777 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 3,098 Value ($000) $2,805 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 3,032 Value ($000) $2,359 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 3,139 Value ($000) $1,830 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 3,077 Value ($000) $1,653 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 10,583 Value ($000) $4,963 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 10,577 Value ($000) $3,632 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 11,287 Value ($000) $4,129 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 11,275 Value ($000) $3,646 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 3,888 Value ($000) $1,261 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 3,912 Value ($000) $1,120 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 3,805 Value ($000) $1,051 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 3,784 Value ($000) $917 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 3,749 Value ($000) $861 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 3,879 Value ($000) $725 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 3,842 Value ($000) $649 Avg Close $141.36 Range $121.99 - $165.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,765	$4,046	$955.55	$762.18 - $1111.99
Q3 2025	3,766	$2,873	$742.24	$621.50 - $817.22
Q2 2025	3,328	$2,594	$773.40	$673.24 - $897.36
Q1 2025	3,173	$2,620	$826.69	$719.64 - $930.30
Q4 2024	3,177	$2,452	$821.14	$706.13 - $928.52
Q3 2024	3,135	$2,777	$890.31	$739.75 - $963.73
Q2 2024	3,098	$2,805	$790.93	$709.60 - $905.99
Q1 2024	3,032	$2,359	$702.49	$571.04 - $791.08
Q4 2023	3,139	$1,830	$575.10	$508.48 - $620.11
Q3 2023	3,077	$1,653	$506.78	$426.62 - $592.42
Q2 2023	10,583	$4,963	$411.47	$335.35 - $461.52
Q1 2023	10,577	$3,632	$329.89	$302.92 - $360.34
Q4 2022	11,287	$4,129	$345.79	$308.75 - $366.44
Q3 2022	11,275	$3,646	$308.08	$287.82 - $332.75
Q2 2022	3,888	$1,261	$290.91	$267.80 - $321.14
Q1 2022	3,912	$1,120	$248.50	$224.15 - $285.70
Q4 2021	3,805	$1,051	$243.85	$215.31 - $273.50
Q3 2021	3,784	$917	$236.66	$211.45 - $264.90
Q2 2021	3,749	$861	$191.90	$170.18 - $229.11
Q1 2021	3,879	$725	$186.06	$153.53 - $206.88
Q4 2020	3,842	$649	$141.36	$121.99 - $165.03