LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,868 Value ($000) $21,452 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 19,835 Value ($000) $15,134 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 20,247 Value ($000) $15,783 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 18,587 Value ($000) $15,351 Avg Close $826.69 Range $719.64 - $930.30
Q3 2024
Shares 17,455 Value ($000) $15,464 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 17,928 Value ($000) $16,232 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 17,761 Value ($000) $13,817 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 18,483 Value ($000) $10,774 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 18,737 Value ($000) $10,064 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 19,306 Value ($000) $9,010 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 19,306 Value ($000) $6,630 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 20,330 Value ($000) $7,438 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 20,374 Value ($000) $6,588 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 20,974 Value ($000) $6,800 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 21,182 Value ($000) $6,066 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 21,297 Value ($000) $5,905 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 20,227 Value ($000) $4,673 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 19,164 Value ($000) $4,399 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 18,899 Value ($000) $3,531 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 17,415 Value ($000) $2,908 Avg Close $141.36 Range $121.99 - $165.03