LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,965 Value ($000) $23,605 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 22,512 Value ($000) $17,177 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 88,866 Value ($000) $69,274 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 110,952 Value ($000) $91,636 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 87,904 Value ($000) $67,862 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 89,868 Value ($000) $79,618 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 92,789 Value ($000) $84,009 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 96,722 Value ($000) $75,246 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 120,002 Value ($000) $69,952 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 129,236 Value ($000) $69,417 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 147,992 Value ($000) $69,405 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 149,895 Value ($000) $51,477 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 158,674 Value ($000) $58,049 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 151,398 Value ($000) $48,954 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 304,890 Value ($000) $98,854 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 450,411 Value ($000) $128,984 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 444,084 Value ($000) $122,665 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 451,392 Value ($000) $104,294 Avg Close $236.66 Range $211.45 - $264.90