LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,903 Value ($000) $80,078 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 80,504 Value ($000) $61,425 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 81,191 Value ($000) $63,291 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 82,232 Value ($000) $67,916 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 83,403 Value ($000) $64,387 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 86,956 Value ($000) $77,038 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 88,825 Value ($000) $80,420 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 91,777 Value ($000) $71,399 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 95,665 Value ($000) $55,765 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 99,570 Value ($000) $53,482 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 101,765 Value ($000) $47,726 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 99,083 Value ($000) $34,027 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 116,037 Value ($000) $42,451 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 116,526 Value ($000) $37,679 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 122,239 Value ($000) $39,634 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 125,278 Value ($000) $35,876 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 124,479 Value ($000) $34,384 Avg Close $243.85 Range $215.31 - $273.50