LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 459 Value ($000) $407 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 1,541 Value ($000) $1,395 Avg Close $790.93 Range $709.60 - $905.99

Q3 2023

Shares 67 Value ($000) $36 Avg Close $506.78 Range $426.62 - $592.42

Q4 2021

Shares 116 Value ($000) $27 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 116 Value ($000) $27 Avg Close $236.66 Range $211.45 - $264.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	459	$407	$890.31	$739.75 - $963.73
Q2 2024	1,541	$1,395	$790.93	$709.60 - $905.99
Q3 2023	67	$36	$506.78	$426.62 - $592.42
Q4 2021	116	$27	$243.85	$215.31 - $273.50
Q3 2021	116	$27	$236.66	$211.45 - $264.90