LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

TECTONIC ADVISORS LLC's Holding History (CIK: 0001859918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,188 Value ($000) $3,426 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 3,188 Value ($000) $2,432 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 4,092 Value ($000) $3,190 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 4,071 Value ($000) $3,363 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 3,890 Value ($000) $3,003 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 3,342 Value ($000) $2,961 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 3,338 Value ($000) $3,022 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 3,334 Value ($000) $2,594 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 3,331 Value ($000) $1,942 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 3,317 Value ($000) $1,782 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 3,039 Value ($000) $1,425 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 3,030 Value ($000) $1,040 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 3,019 Value ($000) $1,104 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 3,023 Value ($000) $978 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 3,023 Value ($000) $980 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 3,062 Value ($000) $877 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 3,062 Value ($000) $846 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 3,089 Value ($000) $714 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 3,207 Value ($000) $736 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 3,215 Value ($000) $601 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 3,173 Value ($000) $536 Avg Close $141.36 Range $121.99 - $165.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,188	$3,426	$955.55	$762.18 - $1111.99
Q3 2025	3,188	$2,432	$742.24	$621.50 - $817.22
Q2 2025	4,092	$3,190	$773.40	$673.24 - $897.36
Q1 2025	4,071	$3,363	$826.69	$719.64 - $930.30
Q4 2024	3,890	$3,003	$821.14	$706.13 - $928.52
Q3 2024	3,342	$2,961	$890.31	$739.75 - $963.73
Q2 2024	3,338	$3,022	$790.93	$709.60 - $905.99
Q1 2024	3,334	$2,594	$702.49	$571.04 - $791.08
Q4 2023	3,331	$1,942	$575.10	$508.48 - $620.11
Q3 2023	3,317	$1,782	$506.78	$426.62 - $592.42
Q2 2023	3,039	$1,425	$411.47	$335.35 - $461.52
Q1 2023	3,030	$1,040	$329.89	$302.92 - $360.34
Q4 2022	3,019	$1,104	$345.79	$308.75 - $366.44
Q3 2022	3,023	$978	$308.08	$287.82 - $332.75
Q2 2022	3,023	$980	$290.91	$267.80 - $321.14
Q1 2022	3,062	$877	$248.50	$224.15 - $285.70
Q4 2021	3,062	$846	$243.85	$215.31 - $273.50
Q3 2021	3,089	$714	$236.66	$211.45 - $264.90
Q2 2021	3,207	$736	$191.90	$170.18 - $229.11
Q1 2021	3,215	$601	$186.06	$153.53 - $206.88
Q4 2020	3,173	$536	$141.36	$121.99 - $165.03