LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

O'Neil Global Advisors, Inc.'s Holding History (CIK: 0001861159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,251 Value ($000) $43,257 Avg Close $955.55 Range $762.18 - $1111.99

Q1 2025

Shares 300 Value ($000) $0 Avg Close $826.69 Range $719.64 - $930.30

Q3 2024

Shares 3,680 Value ($000) $3 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 7,036 Value ($000) $6 Avg Close $790.93 Range $709.60 - $905.99

Q3 2022

Shares 1,671 Value ($000) $540 Avg Close $308.08 Range $287.82 - $332.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,251	$43,257	$955.55	$762.18 - $1111.99
Q1 2025	300	$0	$826.69	$719.64 - $930.30
Q3 2024	3,680	$3	$890.31	$739.75 - $963.73
Q2 2024	7,036	$6	$790.93	$709.60 - $905.99
Q3 2022	1,671	$540	$308.08	$287.82 - $332.75