LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487 Value ($000) $524 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 498 Value ($000) $388 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 498 Value ($000) $388 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 470 Value ($000) $388 Avg Close $826.69 Range $719.64 - $930.30
Q3 2024
Shares 497 Value ($000) $440 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 505 Value ($000) $457 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 6,625 Value ($000) $5,154 Avg Close $702.49 Range $571.04 - $791.08
Q3 2022
Shares 822 Value ($000) $266 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 822 Value ($000) $267 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,109 Value ($000) $318 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,896 Value ($000) $524 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 2,004 Value ($000) $463 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 3,263 Value ($000) $749 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 2,916 Value ($000) $545 Avg Close $186.06 Range $153.53 - $206.88