LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,055 Value ($000) $15,105 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 14,485 Value ($000) $11,052 Avg Close $742.24 Range $621.50 - $817.22

Q3 2021

Shares 40,222 Value ($000) $9,293 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 34,430 Value ($000) $7,903 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 31,906 Value ($000) $5,960 Avg Close $186.06 Range $153.53 - $206.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,055	$15,105	$955.55	$762.18 - $1111.99
Q3 2025	14,485	$11,052	$742.24	$621.50 - $817.22
Q3 2021	40,222	$9,293	$236.66	$211.45 - $264.90
Q2 2021	34,430	$7,903	$191.90	$170.18 - $229.11
Q1 2021	31,906	$5,960	$186.06	$153.53 - $206.88