LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Clarity Financial LLC's Holding History (CIK: 0001862145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,871 Value ($000) $36,400 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 37,674 Value ($000) $28,745 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 36,705 Value ($000) $28,613 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 28,760 Value ($000) $23,753 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 32,492 Value ($000) $25,084 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 17,286 Value ($000) $15,314 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 18,184 Value ($000) $16,463 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 12,341 Value ($000) $9,600 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 625 Value ($000) $364 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 696 Value ($000) $374 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 670 Value ($000) $314 Avg Close $411.47 Range $335.35 - $461.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,871	$36,400	$955.55	$762.18 - $1111.99
Q3 2025	37,674	$28,745	$742.24	$621.50 - $817.22
Q2 2025	36,705	$28,613	$773.40	$673.24 - $897.36
Q1 2025	28,760	$23,753	$826.69	$719.64 - $930.30
Q4 2024	32,492	$25,084	$821.14	$706.13 - $928.52
Q3 2024	17,286	$15,314	$890.31	$739.75 - $963.73
Q2 2024	18,184	$16,463	$790.93	$709.60 - $905.99
Q1 2024	12,341	$9,600	$702.49	$571.04 - $791.08
Q4 2023	625	$364	$575.10	$508.48 - $620.11
Q3 2023	696	$374	$506.78	$426.62 - $592.42
Q2 2023	670	$314	$411.47	$335.35 - $461.52