LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,837 Value ($000) $5,198 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 4,904 Value ($000) $3,742 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 5,004 Value ($000) $3,901 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 4,986 Value ($000) $4,118 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 4,646 Value ($000) $3,587 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 4,701 Value ($000) $4,165 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 4,763 Value ($000) $4,312 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 4,774 Value ($000) $3,714 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 4,958 Value ($000) $2,890 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 5,098 Value ($000) $2,738 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 5,517 Value ($000) $2,587 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 6,283 Value ($000) $2,158 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 6,698 Value ($000) $2,450 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 7,725 Value ($000) $2,498 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 7,221 Value ($000) $2,341 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 7,086 Value ($000) $2,029 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 8,311 Value ($000) $2,296 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 8,305 Value ($000) $1,919 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 3,465 Value ($000) $795 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 3,546 Value ($000) $662 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 3,546 Value ($000) $599 Avg Close $141.36 Range $121.99 - $165.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,837	$5,198	$955.55	$762.18 - $1111.99
Q3 2025	4,904	$3,742	$742.24	$621.50 - $817.22
Q2 2025	5,004	$3,901	$773.40	$673.24 - $897.36
Q1 2025	4,986	$4,118	$826.69	$719.64 - $930.30
Q4 2024	4,646	$3,587	$821.14	$706.13 - $928.52
Q3 2024	4,701	$4,165	$890.31	$739.75 - $963.73
Q2 2024	4,763	$4,312	$790.93	$709.60 - $905.99
Q1 2024	4,774	$3,714	$702.49	$571.04 - $791.08
Q4 2023	4,958	$2,890	$575.10	$508.48 - $620.11
Q3 2023	5,098	$2,738	$506.78	$426.62 - $592.42
Q2 2023	5,517	$2,587	$411.47	$335.35 - $461.52
Q1 2023	6,283	$2,158	$329.89	$302.92 - $360.34
Q4 2022	6,698	$2,450	$345.79	$308.75 - $366.44
Q3 2022	7,725	$2,498	$308.08	$287.82 - $332.75
Q2 2022	7,221	$2,341	$290.91	$267.80 - $321.14
Q1 2022	7,086	$2,029	$248.50	$224.15 - $285.70
Q4 2021	8,311	$2,296	$243.85	$215.31 - $273.50
Q3 2021	8,305	$1,919	$236.66	$211.45 - $264.90
Q2 2021	3,465	$795	$191.90	$170.18 - $229.11
Q1 2021	3,546	$662	$186.06	$153.53 - $206.88
Q4 2020	3,546	$599	$141.36	$121.99 - $165.03