LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,864 Value ($000) $7,377 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 3,370 Value ($000) $2,571 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 3,454 Value ($000) $2,692 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 3,288 Value ($000) $2,715 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 5,579 Value ($000) $4,307 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 5,552 Value ($000) $4,918 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 5,363 Value ($000) $4,903 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 5,415 Value ($000) $4,118 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 5,633 Value ($000) $3,971 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 4,844 Value ($000) $2,602 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 4,838 Value ($000) $2,269 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 4,793 Value ($000) $1,871 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 661 Value ($000) $227 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 735 Value ($000) $238 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 699 Value ($000) $213 Avg Close $290.91 Range $267.80 - $321.14