LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,238 Value ($000) $17,451 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 13,410 Value ($000) $11,828 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 13,962 Value ($000) $10,889 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 15,502 Value ($000) $12,803 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 12,135 Value ($000) $9,369 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 13,879 Value ($000) $12,297 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 12,885 Value ($000) $11,666 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 12,598 Value ($000) $9,801 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,598 Value ($000) $1,515 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 7,441 Value ($000) $3,997 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 3,234 Value ($000) $1,517 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,560 Value ($000) $879 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,090 Value ($000) $765 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 3,376 Value ($000) $1,092 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 2,928 Value ($000) $949 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 2,349 Value ($000) $674 Avg Close $248.50 Range $224.15 - $285.70