LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Mirabaud & Cie SA's Holding History (CIK: 0001869685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,503 Value ($000) $13,437 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 12,695 Value ($000) $9,686 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 12,345 Value ($000) $9,623 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 5,687 Value ($000) $4,697 Avg Close $826.69 Range $719.64 - $930.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,503	$13,437	$955.55	$762.18 - $1111.99
Q3 2025	12,695	$9,686	$742.24	$621.50 - $817.22
Q2 2025	12,345	$9,623	$773.40	$673.24 - $897.36
Q1 2025	5,687	$4,697	$826.69	$719.64 - $930.30