LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126 Value ($000) $135 Avg Close $955.55 Range $762.18 - $1111.99
Q4 2024
Shares 277 Value ($000) $214 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 359 Value ($000) $318 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 490 Value ($000) $444 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 650 Value ($000) $506 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,018 Value ($000) $593 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,170 Value ($000) $628 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 826 Value ($000) $387 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 202 Value ($000) $69 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 29 Value ($000) $11 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 29 Value ($000) $11 Avg Close $308.08 Range $287.82 - $332.75
Q4 2020
Shares 5 Value ($000) $1 Avg Close $141.36 Range $121.99 - $165.03